24H 最高$0.1501
24H 最低$0.1375
今日开盘$0.1498
24H 成交量$28.72万
流通市值$2,348.55万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $39.99万 | $133.87万 | -5.31% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.26万 | $2,954.80万 | -4.84% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.53万 | $2,786.99万 | -3.76% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.11% |
| 508 |
AAPLBAAPLB
|
$356.75 | $357.65 | $354.86 | $16.82万 | — | -0.10% |
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.04万 | $1,205.77万 | -4.90% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
DODODODO
|
$0.03228 | $0.03582 | $0.03057 | $661.25万 | $2,393.84万 | -6.33% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.56 | $54.30 | $140.06万 | — | -1.29% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.61万 | $1.89亿 | -2.65% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,330.10万 | $2.34亿 | -8.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.16万 | $23.53亿 | -5.31% |