24H 最高$0.666
24H 最低$0.64
今日开盘$0.653
24H 成交量$57.08万
流通市值$6,516.06万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CETUSCetus Protocol
|
$0.01636 | $0.01768 | $0.01556 | $35.41万 | $133.87万 | -7.47% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,171.41 | — | 0.00% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0313 | $0.0272 | $93.11万 | $2,954.80万 | -7.67% |
| 495 |
BNTBancor
|
$0.2264 | $0.241 | $0.2178 | $19.25万 | $2,786.99万 | -6.06% |
| 419 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.38万 | $1,437.37万 | -5.68% |
| 498 |
AAPLBAAPLB
|
$356.58 | $357.40 | $354.86 | $18.74万 | — | 0.12% |
| 196 |
SXTSpace and Time
|
$0.0083 | $0.00894 | $0.00808 | $99.00万 | $1,205.77万 | -6.95% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.16万 | $386.75万 | -8.97% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 56 |
DODODODO
|
$0.03094 | $0.03582 | $0.03057 | $943.90万 | $2,393.84万 | -2.58% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.34万 | — | -1.72% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.29万 | $1.89亿 | -4.62% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.07 | $0.891 | $1,325.86万 | $2.34亿 | -11.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.68万 | $5,046.97万 | -7.97% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $501.92万 | $23.53亿 | -6.95% |