24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $38.07万 | $133.87万 | -7.32% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.47万 | $2,954.80万 | -6.47% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.53% |
| 418 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.39万 | $1,437.37万 | -5.30% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $16.98万 | — | 0.12% |
| 202 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $94.38万 | $1,205.77万 | -6.91% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.94万 | $386.75万 | -8.60% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
DODODODO
|
$0.03172 | $0.03582 | $0.03057 | $785.92万 | $2,393.84万 | -3.47% |
| 160 |
TQQQBTQQQB
|
$55.41 | $56.61 | $54.30 | $138.15万 | — | -1.88% |
| 164 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $134.00万 | $1.89亿 | -4.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,322.88万 | $2.34亿 | -10.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.81% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $534.26万 | $23.53亿 | -6.28% |