24H 最高$0.949
24H 最低$0.833
今日开盘$0.944
24H 成交量$46.67万
流通市值$1,126.13万
24H 涨跌额(-$0.07)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.90万 | $133.87万 | -7.83% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 497 |
BNTBancor
|
$0.2253 | $0.2409 | $0.2178 | $18.81万 | $2,786.99万 | -6.01% |
| 417 |
CVCCivic
|
$0.01729 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.93% |
| 502 |
AAPLBAAPLB
|
$356.69 | $357.40 | $354.86 | $18.34万 | — | 0.12% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.86万 | $1,205.77万 | -7.76% |
| 432 |
YBYield Basis
|
$0.0422 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -9.44% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 161 |
TQQQBTQQQB
|
$55.34 | $56.61 | $54.30 | $137.04万 | — | -2.09% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,323.52万 | $2.34亿 | -11.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |