24H 最高$1.11
24H 最低$1.02
今日开盘$1.078
24H 成交量$1,126.48万
流通市值$29.66亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $36.92万 | $133.87万 | -7.80% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.72% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 498 |
AAPLBAAPLB
|
$356.42 | $357.40 | $354.86 | $18.58万 | — | 0.06% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.97万 | $386.75万 | -9.23% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 56 |
DODODODO
|
$0.03157 | $0.03582 | $0.03057 | $929.94万 | $2,393.84万 | -2.80% |
| 166 |
TQQQBTQQQB
|
$55.3 | $56.64 | $54.30 | $130.46万 | — | -2.12% |
| 165 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.96万 | $1.89亿 | -4.33% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.937 | $1.06 | $0.891 | $1,317.15万 | $2.34亿 | -11.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 519 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.23万 | $5,046.97万 | -6.65% |
| 74 |
SHIBShiba Inu
|
$0.00000385 | $0.00000418 | $0.0000037 | $499.98万 | $23.53亿 | -7.01% |