24H 最高$0.2261
24H 最低$0.1959
今日开盘$0.2261
24H 成交量$450.77万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CETUSCetus Protocol
|
$0.0166 | $0.01753 | $0.01556 | $39.88万 | $133.87万 | -5.03% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 506 |
BNTBancor
|
$0.2303 | $0.2392 | $0.2178 | $16.94万 | $2,786.99万 | -3.56% |
| 423 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.06% |
| 512 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 200 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $93.85万 | $1,205.77万 | -5.78% |
| 438 |
YBYield Basis
|
$0.0431 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.31% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 70 |
DODODODO
|
$0.03242 | $0.03539 | $0.03057 | $574.31万 | $2,393.84万 | -8.13% |
| 155 |
TQQQBTQQQB
|
$55.68 | $56.50 | $54.30 | $141.96万 | — | -1.45% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.71万 | $1.89亿 | -1.67% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.04 | $0.891 | $1,327.71万 | $2.34亿 | -6.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.58% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.34万 | $23.53亿 | -4.81% |